24H 最高$207.66
24H 最低$188.69
今日开盘$191.84
24H 成交量$63.18万
流通市值—
24H 涨跌额($5.47)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 106 |
GNSGains Network
|
$0.37 | $0.465 | $0.365 | $187.88万 | $940.50万 | -2.38% |
| 28 |
SOXSBSOXSB
|
$48 | $50.47 | $41.80 | $1,803.59万 | — | -0.91% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 236 |
USUALUsual
|
$0.01113 | $0.01143 | $0.01058 | $65.07万 | $560.80万 | 0.82% |
| 397 |
ENSEthereum Name Service
|
$4.32 | $4.54 | $4.30 | $29.01万 | $1.61亿 | -1.60% |
| 606 |
LAYERSolayer
|
$0.0497 | $0.0516 | $0.0493 | $10.55万 | $1,082.40万 | -1.00% |
| 679 |
XNO纳米币
|
$0.309 | $0.327 | $0.307 | $4.04万 | $4,332.57万 | -5.22% |
| 374 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 123 |
CYBERCyberConnect
|
$0.257 | $0.269 | $0.25 | $152.87万 | $1,125.33万 | -3.75% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 132 |
SEISei
|
$0.04346 | $0.04531 | $0.04287 | $140.94万 | $3.04亿 | -1.00% |
| 248 |
ALLOAllora
|
$0.1483 | $0.1567 | $0.1426 | $59.31万 | $3,068.19万 | 3.71% |
| 308 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 227 |
IOio.net
|
$0.1148 | $0.1217 | $0.1136 | $69.80万 | $5,158.94万 | -1.88% |
| 675 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.19万 | $213.93万 | -1.58% |
| 328 |
ASTSBASTSB
|
$35.73 | $37.07 | $33.77 | $40.84万 | — | 2.38% |