Circle Internet Group (bStocks
CRCLB · 美元计价
$76.27
2.61%
≈ ￥503.382
($1.94)
更新于 2026-11-04 02:20:02
24H 最高$76.65
24H 最低$71.13
今日开盘$74.33
24H 成交量$1,412.46万
流通市值$1.68亿
24H 涨跌额($1.94)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 545 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $15.29万 | $885.69万 | 2.79% |
| 93 |
SOXSBSOXSB
|
$53.13 | $58.56 | $50.63 | $253.81万 | — | -1.85% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 163 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00962 | $94.53万 | $508.07万 | 2.60% |
| 355 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $35.98万 | $2.06亿 | 0.83% |
| 635 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.60万 | $1,207.53万 | -0.70% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.74万 | $4,314.40万 | -0.94% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 541 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $15.55万 | $1,063.56万 | 0.00% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 107 |
SEISei
|
$0.04791 | $0.04844 | $0.04615 | $193.02万 | $3.22亿 | 2.09% |
| 522 |
ALLOAllora
|
$0.1616 | $0.1637 | $0.1552 | $17.05万 | $6,833.43万 | 2.86% |
| 306 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 231 |
IOio.net
|
$0.1235 | $0.1258 | $0.121 | $63.70万 | $5,272.42万 | -1.75% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $12.98万 | $223.40万 | 1.25% |
| 583 |
ASTSBASTSB
|
$38.05 | $38.65 | $36.16 | $12.67万 | — | -0.34% |
相关站点
共 40 个
Aerodrome _比特币行情
Artificial _币种排行
Initia _比特币
Morpho _数字货币市值
AMDB _加密货币行情
NFPrompt _币种排行
Hedera _加密货币行情
PAX Gold _BTC行情
Official Trump _以太坊ETH价格
Ondo _BTC行情
Pepe _比特币行情
艾达币 _BTC行情
Ondo _BTC行情
狗币 _以太坊ETH价格
RWUSD _数字货币市值
Filecoin _BTC行情
United Stables _币种排行
THORChain _加密货币行情
Gitcoin _BTC行情
Pepe _加密货币行情
Hyperliquid _加密货币行情
AAPLB _比特币行情
Near Protocol _币种排行
Uniswap _币种排行
Pump.fun _比特币行情
Starknet _比特币
Vanar Chain _比特币
Aster _加密货币行情
狗币 _币种排行
Uniswap _BTC行情
狗币 _比特币
Bittensor _加密货币行情
Celestia _数字货币市值
BEB _加密货币行情
TQQQB _数字货币市值
Starknet _BTC行情
INTWB _以太坊ETH价格
Aave _BTC行情
USDC _币种排行
Injective _加密货币行情