24H 最高$46.82
24H 最低$45.40
今日开盘$46.3
24H 成交量$211.04万
流通市值$5.98亿
24H 涨跌额(-$0.13)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 546 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $14.86万 | $885.69万 | 4.27% |
| 91 |
SOXSBSOXSB
|
$53.14 | $58.56 | $50.63 | $264.05万 | — | -3.73% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 185 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00973 | $82.10万 | $508.07万 | 3.96% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $35.67万 | $2.06亿 | 1.46% |
| 636 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.64万 | $1,207.53万 | -0.35% |
| 677 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.61万 | $4,314.40万 | -0.63% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 542 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $15.34万 | $1,063.56万 | 0.00% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 104 |
SEISei
|
$0.04788 | $0.04844 | $0.04615 | $191.18万 | $3.22亿 | 2.33% |
| 521 |
ALLOAllora
|
$0.1615 | $0.1637 | $0.1552 | $16.76万 | $6,833.43万 | 2.93% |
| 304 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 292 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 254 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $55.97万 | $5,272.42万 | -0.16% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $12.86万 | $223.40万 | 2.01% |
| 587 |
ASTSBASTSB
|
$37.8 | $38.65 | $36.16 | $12.27万 | — | 0.21% |
相关站点
共 40 个
Pepe _比特币
Initia _币种排行
Saga _BTC行情
BEAMX _币种排行
Hyperliquid _比特币
Saga _比特币
Worldcoin _BTC行情
United Stables _比特币行情
USD1 _以太坊ETH价格
Avalanche _数字货币市值
Huma Finance _比特币
牛来 _BTC行情
POL _BTC行情
EUR _加密货币行情
Aerodrome _币种排行
Plasma _BTC行情
SOXSB _以太坊ETH价格
BFUSD _BTC行情
艾达币 _数字货币市值
AMDB _比特币行情
AAPLB _BTC行情
BEAMX _币种排行
Injective _比特币行情
Vanar Chain _BTC行情
比特现金 _加密货币行情
KORUB _数字货币市值
MarsCoin _数字货币市值
比特现金 _BTC行情
Saga _比特币行情
Caldera _数字货币市值
Saga _BTC行情
应用链 _币种排行
Saga _币种排行
币安币 _比特币
Ripple USD _BTC行情
Hashflow _加密货币行情
TQQQB _以太坊ETH价格
以太坊 _币种排行
币安币 _比特币行情
币安币 _数字货币市值