24H 最高$0.14653
24H 最低$0.14111
今日开盘$0.14525
24H 成交量$325.45万
流通市值$14.33亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 453 |
GNSGains Network
|
$0.331 | $0.341 | $0.302 | $25.97万 | $778.86万 | -2.93% |
| 141 |
SOXSBSOXSB
|
$53.7 | $55.95 | $52.66 | $169.66万 | — | 1.38% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 157 |
USUALUsual
|
$0.01036 | $0.01143 | $0.01004 | $141.89万 | $553.48万 | -5.73% |
| 191 |
ENSEthereum Name Service
|
$3.84 | $4.18 | $3.67 | $101.65万 | $1.41亿 | -7.25% |
| 427 |
LAYERSolayer
|
$0.0435 | $0.048 | $0.0418 | $29.14万 | $956.75万 | -9.00% |
| 551 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $10.95万 | $4,410.92万 | -3.00% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 172 |
CYBERCyberConnect
|
$0.222 | $0.241 | $0.212 | $125.60万 | $959.60万 | -7.11% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 92 |
SEISei
|
$0.03852 | $0.0413 | $0.03631 | $339.77万 | $2.67亿 | -5.84% |
| 133 |
ALLOAllora
|
$0.1541 | $0.161 | $0.1462 | $194.55万 | $3,104.92万 | 0.98% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 154 |
IOio.net
|
$0.0967 | $0.1083 | $0.0912 | $145.35万 | $4,278.97万 | -9.63% |
| 473 |
SANTOSSantos FC Fan Token
|
$0.34 | $0.366 | $0.326 | $22.13万 | $194.29万 | -6.34% |
| 604 |
ASTSBASTSB
|
$31.29 | $31.90 | $30.90 | $2.38万 | — | -1.67% |