24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 329 |
GNSGains Network
|
$0.343 | $0.383 | $0.336 | $35.09万 | $884.63万 | 1.18% |
| 42 |
SOXSBSOXSB
|
$52.76 | $54.95 | $44.88 | $1,018.60万 | — | 12.42% |
| 537 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 217 |
USUALUsual
|
$0.01108 | $0.0114 | $0.0103 | $70.08万 | $561.72万 | 6.74% |
| 307 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $38.14万 | $1.52亿 | -0.71% |
| 531 |
LAYERSolayer
|
$0.0482 | $0.0499 | $0.0473 | $12.53万 | $1,026.57万 | 0.42% |
| 605 |
XNO纳米币
|
$0.304 | $0.318 | $0.298 | $5.17万 | $4,338.52万 | 0.66% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 160 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $116.15万 | $1,046.62万 | -1.63% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 115 |
SEISei
|
$0.04189 | $0.04448 | $0.04112 | $200.56万 | $2.92亿 | 0.48% |
| 192 |
ALLOAllora
|
$0.1506 | $0.1577 | $0.144 | $83.93万 | $3,050.98万 | -0.92% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 212 |
IOio.net
|
$0.1093 | $0.1162 | $0.1073 | $71.14万 | $4,855.46万 | -1.89% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $10.97万 | $206.55万 | 0.00% |
| 453 |
ASTSBASTSB
|
$31.85 | $35.10 | $31.34 | $19.24万 | — | -7.12% |