24H 最高$315.26
24H 最低$310.80
今日开盘$315.26
24H 成交量$6,362.77
流通市值—
24H 涨跌额(-$2.46)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 261 |
GNSGains Network
|
$0.328 | $0.394 | $0.31 | $45.89万 | $945.42万 | -13.00% |
| 137 |
SOXSBSOXSB
|
$71.85 | $76.01 | $69.24 | $93.82万 | — | 1.48% |
| 362 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 418 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 262 |
USUALUsual
|
$0.0103 | $0.01081 | $0.0102 | $45.49万 | $541.69万 | -2.37% |
| 245 |
ENSEthereum Name Service
|
$4.55 | $4.69 | $4.53 | $49.85万 | $1.66亿 | -2.78% |
| 609 |
LAYERSolayer
|
$0.0537 | $0.0547 | $0.0534 | $7.33万 | $1,138.21万 | -1.11% |
| 598 |
XNO纳米币
|
$0.316 | $0.335 | $0.31 | $8.14万 | $4,355.37万 | -1.56% |
| 326 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 35 |
CYBERCyberConnect
|
$0.31 | $0.385 | $0.304 | $722.46万 | $1,526.14万 | -15.30% |
| 600 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 156 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 124 |
SEISei
|
$0.04556 | $0.04759 | $0.04547 | $105.70万 | $3.18亿 | -3.13% |
| 457 |
ALLOAllora
|
$0.1512 | $0.1572 | $0.1508 | $17.73万 | $3,095.03万 | -2.83% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 254 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 336 |
IOio.net
|
$0.1192 | $0.1245 | $0.1186 | $30.91万 | $5,175.69万 | -2.05% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $8.51万 | $223.15万 | -0.25% |
| 604 |
ASTSBASTSB
|
$32.06 | $33.19 | $31.00 | $7.82万 | — | -1.02% |
相关站点
共 40 个
RWUSD _数字货币市值
Meteora _比特币行情
瑞波币 _币种排行
恒星币 _比特币
Gram _数字货币市值
Polkadot _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _比特币行情
币安币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Mitosis _以太坊ETH价格
Celo _数字货币市值
Stacks _BTC行情
BitTensor _BTC行情
Uniswap _比特币
Aptos _币种排行
KORUB _数字货币市值
Ondo _以太坊ETH价格
Pudgy Penguins _比特币行情
Ethena USDe _以太坊ETH价格
Secret _加密货币行情
RNDR _数字货币市值
Ripple USD _以太坊ETH价格
艾达币 _比特币
Quant _加密货币行情
莱特币 _数字货币市值
Pudgy Penguins _数字货币市值
Polygon _数字货币市值
StraitsX USD _以太坊ETH价格
Gram _BTC行情
Hashflow _比特币行情
Act I : The _币种排行
瑞波币 _以太坊ETH价格
Polkadot _以太坊ETH价格
Artificial _BTC行情
Huma Finance _以太坊ETH价格
Uniswap _数字货币市值
BUSD _比特币行情
Pepe _以太坊ETH价格
Wrapped _数字货币市值