24H 最高$0.01487
24H 最低$0.0131
今日开盘$0.01455
24H 成交量$157.06万
流通市值$2,654.07万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 607 |
GNSGains Network
|
$0.361 | $0.385 | $0.352 | $15.13万 | $877.27万 | -5.99% |
| 81 |
SOXSBSOXSB
|
$80.14 | $81.92 | $57.81 | $439.41万 | — | 37.09% |
| 487 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 538 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 444 |
USUALUsual
|
$0.01001 | $0.01048 | $0.00937 | $32.76万 | $494.25万 | -2.82% |
| 249 |
ENSEthereum Name Service
|
$4.66 | $5.16 | $4.56 | $74.20万 | $1.65亿 | -7.54% |
| 619 |
LAYERSolayer
|
$0.0529 | $0.058 | $0.0519 | $14.01万 | $1,106.14万 | -7.19% |
| 677 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.27万 | $4,240.20万 | -3.04% |
| 440 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 126 |
CYBERCyberConnect
|
$0.282 | $0.289 | $0.23 | $218.54万 | $998.20万 | 11.02% |
| 671 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 226 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 100 |
SEISei
|
$0.04559 | $0.04946 | $0.04466 | $302.95万 | $3.05亿 | -6.00% |
| 425 |
ALLOAllora
|
$0.1427 | $0.1572 | $0.1418 | $35.17万 | $2,914.28万 | -7.76% |
| 361 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 348 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 265 |
IOio.net
|
$0.1182 | $0.1299 | $0.1147 | $69.35万 | $4,993.86万 | -6.27% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $20.30万 | $215.19万 | -4.20% |
| 448 |
ASTSBASTSB
|
$30.12 | $36.00 | $29.05 | $32.17万 | — | -16.10% |
相关站点
共 40 个
Pump.fun _币种排行
Polygon _比特币
恒星币 _数字货币市值
比特币 _BTC行情
Ethena _币种排行
Pump.fun _加密货币行情
BFUSD _数字货币市值
Celestia _比特币
狗币 _以太坊ETH价格
瑞波币 _数字货币市值
Huma Finance _比特币
Polkadot _以太坊ETH价格
Ondo _比特币行情
Starknet _币种排行
比特现金 _BTC行情
Arbitrum _以太坊ETH价格
Aster _比特币行情
Official Trump _币种排行
Chainlink _加密货币行情
Tezos _币种排行
Quant _比特币行情
莱特币 _币种排行
Aster _比特币行情
QQQB _币种排行
Thena _以太坊ETH价格
Quant _加密货币行情
First Digital _数字货币市值
Zama _BTC行情
LayerZero _BTC行情
1000CAT _加密货币行情
Hyperliquid _比特币
Filecoin _BTC行情
Artificial _比特币
Filecoin _BTC行情
Injective _以太坊ETH价格
应用链 _以太坊ETH价格
Celestia _加密货币行情
DRAMB _BTC行情
Aerodrome _比特币行情
LayerZero _以太坊ETH价格