24H 最高$0.1284
24H 最低$0.1184
今日开盘$0.1259
24H 成交量$34.39万
流通市值$3,498.55万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 310 |
GNSGains Network
|
$0.335 | $0.383 | $0.333 | $36.80万 | $884.63万 | -3.46% |
| 51 |
SOXSBSOXSB
|
$52.81 | $54.95 | $44.88 | $793.67万 | — | 12.70% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 182 |
USUALUsual
|
$0.01127 | $0.0114 | $0.01063 | $87.83万 | $561.72万 | 4.74% |
| 370 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $28.47万 | $1.52亿 | -3.04% |
| 510 |
LAYERSolayer
|
$0.0476 | $0.0499 | $0.0473 | $14.21万 | $1,026.57万 | -2.66% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.30万 | $4,338.52万 | -2.28% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 147 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $118.07万 | $1,046.62万 | -4.40% |
| 583 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 114 |
SEISei
|
$0.04086 | $0.04448 | $0.04073 | $188.25万 | $2.92亿 | -4.76% |
| 190 |
ALLOAllora
|
$0.1532 | $0.1577 | $0.144 | $79.66万 | $3,050.98万 | -0.58% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 228 |
IOio.net
|
$0.1075 | $0.1162 | $0.1064 | $58.85万 | $4,855.46万 | -4.87% |
| 538 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $11.61万 | $206.55万 | -2.17% |
| 457 |
ASTSBASTSB
|
$31.89 | $35.10 | $31.34 | $18.78万 | — | -7.32% |