24H 最高$0.03859
24H 最低$0.03616
今日开盘$0.03665
24H 成交量$191.34万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 312 |
GNSGains Network
|
$0.335 | $0.383 | $0.335 | $36.68万 | $884.63万 | -3.74% |
| 51 |
SOXSBSOXSB
|
$52.8 | $54.95 | $44.88 | $810.71万 | — | 11.56% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 191 |
USUALUsual
|
$0.01107 | $0.0114 | $0.01063 | $77.71万 | $561.72万 | 3.65% |
| 363 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $29.22万 | $1.52亿 | -3.27% |
| 518 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0473 | $13.51万 | $1,026.57万 | -2.86% |
| 604 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.24万 | $4,338.52万 | -1.63% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 148 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $119.12万 | $1,046.62万 | -4.78% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 114 |
SEISei
|
$0.0409 | $0.04448 | $0.04073 | $190.14万 | $2.92亿 | -5.08% |
| 185 |
ALLOAllora
|
$0.1523 | $0.1577 | $0.144 | $80.54万 | $3,050.98万 | -0.39% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 227 |
IOio.net
|
$0.107 | $0.1162 | $0.1064 | $57.62万 | $4,855.46万 | -5.48% |
| 532 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $12.24万 | $206.55万 | -2.16% |
| 453 |
ASTSBASTSB
|
$31.88 | $35.10 | $31.34 | $18.98万 | — | -6.76% |