24H 最高$2.12
24H 最低$1.94
今日开盘$2.109
24H 成交量$58.16万
流通市值$1,430.88万
24H 涨跌额(-$0.14)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 309 |
GNSGains Network
|
$0.339 | $0.383 | $0.336 | $36.72万 | $884.63万 | -2.02% |
| 48 |
SOXSBSOXSB
|
$52.95 | $54.95 | $44.88 | $884.05万 | — | 14.36% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 418 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 198 |
USUALUsual
|
$0.01101 | $0.0114 | $0.0106 | $74.95万 | $561.72万 | 3.09% |
| 359 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $29.35万 | $1.52亿 | -3.94% |
| 526 |
LAYERSolayer
|
$0.0482 | $0.0499 | $0.0473 | $12.69万 | $1,026.57万 | -2.03% |
| 604 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.22万 | $4,338.52万 | -2.58% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 150 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $118.75万 | $1,046.62万 | -4.00% |
| 584 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 117 |
SEISei
|
$0.04131 | $0.04448 | $0.04112 | $191.85万 | $2.92亿 | -4.04% |
| 188 |
ALLOAllora
|
$0.1528 | $0.1577 | $0.144 | $80.49万 | $3,050.98万 | 0.86% |
| 264 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 216 |
IOio.net
|
$0.1077 | $0.1162 | $0.1073 | $66.32万 | $4,855.46万 | -5.61% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $11.96万 | $206.55万 | -1.89% |
| 448 |
ASTSBASTSB
|
$31.81 | $35.10 | $31.34 | $19.06万 | — | -7.61% |