24H 最高$0.00912
24H 最低$0.00808
今日开盘$0.00895
24H 成交量$105.19万
流通市值$1,205.77万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 444 |
GNSGains Network
|
$0.326 | $0.349 | $0.302 | $27.60万 | $778.86万 | -5.51% |
| 143 |
SOXSBSOXSB
|
$53.25 | $55.95 | $52.60 | $171.05万 | — | 0.51% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 154 |
USUALUsual
|
$0.01055 | $0.01143 | $0.01004 | $147.74万 | $553.48万 | -3.30% |
| 200 |
ENSEthereum Name Service
|
$3.89 | $4.20 | $3.67 | $98.78万 | $1.41亿 | -6.27% |
| 426 |
LAYERSolayer
|
$0.0441 | $0.0489 | $0.0418 | $29.43万 | $956.75万 | -8.13% |
| 552 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $10.81万 | $4,410.92万 | -3.00% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 165 |
CYBERCyberConnect
|
$0.223 | $0.244 | $0.212 | $134.16万 | $959.60万 | -5.91% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 94 |
SEISei
|
$0.03887 | $0.04209 | $0.03631 | $343.61万 | $2.67亿 | -6.38% |
| 148 |
ALLOAllora
|
$0.1573 | $0.1591 | $0.1462 | $155.99万 | $3,104.92万 | 5.08% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 155 |
IOio.net
|
$0.0983 | $0.1099 | $0.0912 | $146.82万 | $4,278.97万 | -9.23% |
| 468 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.369 | $0.326 | $22.99万 | $194.29万 | -4.68% |
| 605 |
ASTSBASTSB
|
$31.39 | $31.90 | $30.90 | $2.16万 | — | -1.20% |