24H 最高$0.2885
24H 最低$0.243
今日开盘$0.2866
24H 成交量$2,092.62万
流通市值$10.07亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 441 |
GNSGains Network
|
$0.335 | $0.349 | $0.302 | $27.88万 | $778.86万 | -2.62% |
| 144 |
SOXSBSOXSB
|
$53.61 | $55.95 | $52.60 | $169.98万 | — | 1.61% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 157 |
USUALUsual
|
$0.01055 | $0.01143 | $0.01004 | $145.30万 | $553.48万 | -5.89% |
| 198 |
ENSEthereum Name Service
|
$3.87 | $4.20 | $3.67 | $98.43万 | $1.41亿 | -7.42% |
| 425 |
LAYERSolayer
|
$0.0437 | $0.0489 | $0.0418 | $29.75万 | $956.75万 | -10.08% |
| 551 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $11.00万 | $4,410.92万 | -3.96% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 167 |
CYBERCyberConnect
|
$0.221 | $0.244 | $0.212 | $132.08万 | $959.60万 | -8.68% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 91 |
SEISei
|
$0.0386 | $0.04209 | $0.03631 | $344.08万 | $2.67亿 | -7.77% |
| 141 |
ALLOAllora
|
$0.1603 | $0.161 | $0.1462 | $173.67万 | $3,104.92万 | 5.67% |
| 337 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 155 |
IOio.net
|
$0.0975 | $0.1099 | $0.0912 | $147.50万 | $4,278.97万 | -10.63% |
| 467 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.369 | $0.326 | $23.00万 | $194.29万 | -6.28% |
| 604 |
ASTSBASTSB
|
$31.35 | $31.90 | $30.90 | $2.19万 | — | -1.57% |