24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 593 |
GNSGains Network
|
$0.388 | $0.4 | $0.362 | $14.85万 | $929.75万 | 5.72% |
| 79 |
SOXSBSOXSB
|
$59.76 | $61.93 | $49.47 | $503.15万 | — | 9.37% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 521 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 269 |
USUALUsual
|
$0.01019 | $0.01049 | $0.00977 | $60.18万 | $521.55万 | -0.20% |
| 215 |
ENSEthereum Name Service
|
$5.02 | $5.20 | $4.65 | $78.76万 | $1.81亿 | 3.08% |
| 597 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0546 | $14.61万 | $1,205.08万 | -0.70% |
| 667 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.02万 | $4,486.48万 | 3.47% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 490 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.239 | $23.94万 | $1,072.49万 | 2.02% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 101 |
SEISei
|
$0.04849 | $0.05126 | $0.04605 | $304.25万 | $3.33亿 | 1.15% |
| 200 |
ALLOAllora
|
$0.1534 | $0.168 | $0.146 | $83.98万 | $3,127.84万 | -4.54% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 254 |
IOio.net
|
$0.1254 | $0.1309 | $0.1172 | $65.44万 | $5,434.23万 | 1.87% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.394 | $13.22万 | $226.25万 | -1.23% |
| 500 |
ASTSBASTSB
|
$36.13 | $39.34 | $34.95 | $23.26万 | — | -3.19% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Celestia _数字货币市值
Chainlink _币种排行
Raydium _BTC行情
大零币 _数字货币市值
Injective _数字货币市值
Celo _BTC行情
牛来 _币种排行
Hedera _比特币
TQQQB _以太坊ETH价格
Pepe _比特币
Holo _比特币行情
Pudgy Penguins _币种排行
PAX Gold _比特币行情
Near Protocol _数字货币市值
Solana _加密货币行情
Internet _币种排行
BEB _比特币
艾达币 _币种排行
Ripple USD _加密货币行情
BFUSD _币种排行
Pudgy Penguins _加密货币行情
Polkadot _比特币行情
Holo _比特币
Bubblemaps _比特币
Arbitrum _BTC行情
United Stables _加密货币行情
Polkadot _数字货币市值
Ripple USD _比特币
RWUSD _比特币行情
Near Protocol _比特币
Near Protocol _BTC行情
Aster _比特币
比特币 _币种排行
Injective _数字货币市值
Holo _加密货币行情
Aptos _数字货币市值
BABAB _加密货币行情
Holo _以太坊ETH价格
PancakeSwap _BTC行情